FROZEN

4:00 SCAN OPENS9:28 FREEZE16:00 CLOSE10:07 AM

Locked at 4:45 AM ET · session open

Day Trading

Tuesday, September 8, 2026

Frozen two minutes before the bell. Nothing below has moved since — this is exactly the list that published, kept honest so the morning can be judged after the fact rather than quietly rewritten.

FILTERSgap ≥ 10% · $1–$100 · float ≤ 100.0M · premkt vol ≥ 50K · rvol ≥ 0.25×

TODAY’S SCAN4 SCANNED

3names cleared all five

1 excluded — ranked below by how close they came.

Cleared all fiveranked by float rotation, the metric that actually separates this universe

GMEXGMEXRetail Trade

1.5× ATRNO OPTIONSRSI 22.6

4:45 AM ET FROZEN$1.00+35.1%

LIVE · PRO•••••••

GAP MAP — EACH BLOCK IS ONE DAILY ATR$0.2597 above yesterday’s close on a $0.1711 average daily range — 1.5× ATR, extended.

$0.7403PRIOR CLOSE

$1.00PREMKT

GAP3.51× over

+35.1%

floor is 10% vs prior close

FLOAT—

unknown

cap is 100.0M shares

PREMKT VOL147× over

7.3M

floor is 50K shares

RVOL119× over

29.9×

vs 10-day avg daily volume

NONEno primary source in the 24h window

No verified catalyst

No SEC filing, press release, or primary source found in the 24h window. The move itself may be the event — shorts covering or low-float ignition. Trade the tape, not an assumed fundamental.

BNCProducer Manufacturing

BNC

$5.89+68.8%

$3.49

9.8× ATR

0.20×FLOAT ROTATION

19.8×RVOL

NONENo SEC filing, press release, or primary source found in the 24h window. The move itself may be the event — shorts covering or low-float ignition. Trade the tape, not an assumed fundamental.

ISPCCommercial Services

ISPC

$1.94+25.9%

$1.54

2.4× ATR

0.71×FLOAT ROTATION

2.32×RVOL

NONENo SEC filing, press release, or primary source found in the 24h window. The move itself may be the event — shorts covering or low-float ignition. Trade the tape, not an assumed fundamental.

Near misses1 of 1 shown

Sorted by how close they came to clearing, not alphabetically. The bar is the distance to the one filter that blocked them — a name at 84% is one more print away from the list, a name at 44% is not.

TICKERPRICEGAPBLOCKED BY — AND HOW CLOSEFLOATCATALYST

BRNXBRNX

$2.48+10.7%

RVOL 0.07×29% of the 0.25× floor

684KNONE

How the five filters are measured

Gap ≥ 10%HARD

Measured against yesterday's regular-session close, not the premarket open. Chart-vendor premarket-change fields anchor off a different close and under-report the move.

Price $1–$100HARD

Below a dollar the spread eats the trade before the thesis gets a chance. Above the cap the size a retail account can actually carry stops mattering.

Float ≤ 100.0MHARD

Small floats move. Rows where the provider has no float on file are kept and flagged as unknown — never silently dropped, and never counted as low-float.

Premkt vol ≥ 50KHARD

An absolute share floor that has to sit next to RVOL: on a thin, rarely-traded name the average-volume denominator is tiny, so a few thousand shares can print a huge ratio.

RVOL ≥ 0.25×SOFT

Premarket volume ÷ 10-day average daily volume — not a regular-session relative volume, which is meaningless before the bell. Soft: failing only this flags the row into Near misses instead of dropping it.

WHAT THIS PAGE WON’T DO

Call a roundup a catalyst. Auto-generated "stocks moving premarket" articles are a consequence of the gap. They get flagged as roundups, never sold as a reason.

Print a time the scan never ran. If a morning is missed, the page says so. It will not fall back to a plausible-looking 9:28 stamp.

Recommend anything. This is a filter result on a public universe. Every name here is a candidate to research, not a trade.

The wire

LIVEloading the wire…

WINDOW

SHOW

Loading the wire…

This watch list is a scan result, not a trading recommendation. It is generated automatically during premarket, rescanned every 15 minutes until 9:28 AM ET, and is not updated during the regular session. Float, ATR, RSI and average volume are provider figures and can be revised. Options trading involves substantial risk of loss. Past performance does not guarantee future results. Verify independently before entering any position. All times ET.